일자	종가	등락	등락률(%)	거래량
08/27	50,400	450	0.90%	290,049
08/26	49,950	3750	-6.98%	374,963
08/23	53,700	800	1.51%	165,133
08/22	52,900	300	-0.56%	192,090
08/21	53,200	700	-1.30%	204,029
08/20	53,900	2600	5.07%	409,111
08/19	51,300	2200	-4.11%	280,547
08/16	53,500	2200	4.29%	603,630
08/14	51,300	4400	9.38%	937,130
08/13	46,900	850	1.85%	305,904