일자	종가	등락	등락률(%)	거래량
08/27	5,630	100	-1.75%	10,480
08/26	5,730	30	-0.52%	6,053
08/23	5,760	30	0.52%	7,499
08/22	5,730	70	-1.21%	4,781
08/21	5,800	0	0.00%	5,574
08/20	5,800	90	1.58%	7,581
08/19	5,710	50	-0.87%	10,145
08/16	5,760	0	0.00%	6,491
08/14	5,760	30	0.52%	9,870
08/13	5,730	0	0.00%	8,512