일자	종가	등락	등락률(%)	거래량
08/28	521	1	0.19%	342,641
08/27	520	1	-0.19%	264,760
08/26	521	1	0.19%	531,029
08/23	520	10	-1.89%	282,552
08/22	530	13	-2.39%	586,894
08/21	543	0	0.00%	534,795
08/20	543	7	1.31%	477,085
08/19	536	3	-0.56%	403,939
08/16	539	10	1.89%	533,723
08/14	529	11	2.12%	451,345