일자	종가	등락	등락률(%)	거래량
08/27	8,200	580	7.61%	45
08/26	7,620	60	0.79%	69
08/23	7,560	290	-3.69%	188
08/22	7,850	130	-1.63%	382
08/21	7,980	10	0.13%	68
08/20	7,970	30	-0.38%	240
08/19	8,000	280	3.63%	142
08/16	7,720	10	-0.13%	68
08/14	7,730	270	3.62%	480
08/13	7,460	310	-3.99%	648