일자	종가	등락	등락률(%)	거래량
09/19	11,440	130	-1.12%	2,450
09/13	11,570	70	0.61%	8,947
09/12	11,500	40	0.35%	9,860
09/11	11,460	230	2.05%	5,395
09/10	11,230	90	-0.80%	2,074
09/09	11,320	200	1.80%	2,822
09/06	11,120	50	-0.45%	6,471
09/05	11,170	40	0.36%	6,785
09/04	11,130	250	-2.20%	9,314
09/03	11,380	80	-0.70%	3,395