일자	종가	등락	등락률(%)	거래량
08/27	12,300	50	0.41%	143,343
08/26	12,250	360	-2.85%	176,863
08/23	12,610	50	-0.39%	123,138
08/22	12,660	340	-2.62%	214,479
08/21	13,000	180	-1.37%	136,231
08/20	13,180	280	2.17%	251,310
08/19	12,900	70	-0.54%	269,784
08/16	12,970	270	-2.04%	347,501
08/14	13,240	120	-0.90%	425,655
08/13	13,360	380	-2.77%	183,834