일자	종가	등락	등락률(%)	거래량
08/27	15,940	70	0.44%	25,501
08/26	15,870	120	-0.75%	35,458
08/23	15,990	60	-0.37%	21,070
08/22	16,050	10	-0.06%	23,654
08/21	16,060	30	0.19%	21,449
08/20	16,030	420	2.69%	55,668
08/19	15,610	80	0.52%	28,175
08/16	15,530	0	0.00%	26,300
08/14	15,530	70	-0.45%	49,785
08/13	15,600	300	-1.89%	35,768