일자	종가	등락	등락률(%)	거래량
08/27	6,790	10	0.15%	18,437
08/26	6,780	140	-2.02%	45,469
08/23	6,920	10	-0.14%	28,471
08/22	6,930	100	-1.42%	42,481
08/21	7,030	0	0.00%	12,551
08/20	7,030	20	-0.28%	10,398
08/19	7,050	20	-0.28%	22,849
08/16	7,070	100	1.43%	22,806
08/14	6,970	100	1.46%	15,355
08/13	6,870	50	-0.72%	21,191