일자	종가	등락	등락률(%)	거래량
08/27	504	23	4.78%	439,813
08/26	481	19	-3.80%	105,662
08/23	500	1	0.20%	217,962
08/22	499	3	-0.60%	129,909
08/21	502	9	-1.76%	46,739
08/20	511	1	0.20%	105,411
08/19	510	1	-0.20%	94,732
08/16	511	16	-3.04%	39,798
08/14	527	4	0.76%	60,654
08/13	523	10	-1.88%	61,954