일자	종가	등락	등락률(%)	거래량
08/27	499	8	1.63%	70,221
08/26	491	6	-1.21%	66,760
08/23	497	5	1.02%	106,351
08/22	492	4	-0.81%	309,334
08/21	496	30	-5.70%	155,895
08/20	526	3	-0.57%	87,344
08/19	529	13	2.52%	202,970
08/16	516	30	6.17%	875,514
08/14	486	16	3.40%	213,738
08/13	470	0	0.00%	125,739