일자	종가	등락	등락률(%)	거래량
08/27	2,500	20	0.81%	203,908
08/26	2,480	110	-4.25%	388,438
08/23	2,590	60	2.37%	1,053,475
08/22	2,530	140	-5.24%	1,462,771
08/21	2,670	125	4.91%	1,407,572
08/20	2,545	0	0.00%	328,417
08/19	2,545	80	3.25%	320,022
08/16	2,465	65	-2.57%	263,848
08/14	2,530	55	2.22%	375,993
08/13	2,475	90	-3.51%	547,942