일자	종가	등락	등락률(%)	거래량
08/27	2,645	15	-0.56%	7,623
08/26	2,660	30	-1.12%	6,889
08/23	2,690	10	-0.37%	5,780
08/22	2,700	25	-0.92%	6,591
08/21	2,725	45	-1.62%	6,746
08/20	2,770	15	0.54%	12,468
08/19	2,755	15	0.55%	13,322
08/16	2,740	30	1.11%	9,253
08/14	2,710	25	-0.91%	10,031
08/13	2,735	55	2.05%	19,925