일자	종가	등락	등락률(%)	거래량
08/27	2,980	30	1.02%	43,316
08/26	2,950	70	-2.32%	59,770
08/23	3,020	0	0.00%	62,425
08/22	3,020	85	-2.74%	75,781
08/21	3,105	30	-0.96%	51,878
08/20	3,135	10	0.32%	50,157
08/19	3,125	55	-1.73%	63,689
08/16	3,180	0	0.00%	66,496
08/14	3,180	80	2.58%	116,421
08/13	3,100	65	-2.05%	115,071