일자	종가	등락	등락률(%)	거래량
08/27	6,230	120	1.96%	4,452
08/26	6,110	20	-0.33%	10,450
08/23	6,130	40	-0.65%	5,431
08/22	6,170	40	-0.64%	7,244
08/21	6,210	130	-2.05%	20,368
08/20	6,340	10	-0.16%	7,478
08/19	6,350	130	-2.01%	29,604
08/16	6,480	210	3.35%	44,576
08/14	6,270	100	1.62%	17,626
08/13	6,170	470	8.25%	25,377