일자	종가	등락	등락률(%)	거래량
08/27	9,330	30	0.32%	76,895
08/26	9,300	60	0.65%	50,873
08/23	9,240	80	-0.86%	38,709
08/22	9,320	140	-1.48%	53,642
08/21	9,460	90	-0.94%	94,122
08/20	9,550	50	0.53%	83,416
08/19	9,500	110	-1.14%	112,314
08/16	9,610	550	6.07%	317,008
08/14	9,060	60	0.67%	62,925
08/13	9,000	110	1.24%	211,863