일자	종가	등락	등락률(%)	거래량
08/27	505	27	-5.08%	17,378,075
08/26	532	10	-1.85%	41,267,089
08/23	542	125	29.98%	10,262,629
08/22	490	0	0.00%	0
08/21	490	0	0.00%	0
08/20	490	0	0.00%	0
08/19	490	0	0.00%	0
08/16	490	0	0.00%	0
08/14	490	0	0.00%	0
08/13	490	0	0.00%	0