일자	종가	등락	등락률(%)	거래량
08/27	5,670	300	5.59%	706,157
08/26	5,370	280	5.50%	206,214
08/23	5,090	310	-5.74%	228,631
08/22	5,400	120	-2.17%	155,460
08/21	5,520	0	0.00%	209,597
08/20	5,520	60	-1.08%	186,563
08/19	5,580	690	-11.00%	427,281
08/16	6,270	210	3.47%	220,547
08/14	6,060	100	1.68%	247,465
08/13	5,960	540	9.96%	483,870