일자	종가	등락	등락률(%)	거래량
08/27	1,447	25	1.76%	282,515
08/26	1,422	18	-1.25%	132,005
08/23	1,440	18	1.27%	151,633
08/22	1,422	5	-0.35%	177,268
08/21	1,427	2	0.14%	118,146
08/20	1,425	30	2.15%	169,238
08/19	1,395	24	-1.69%	149,527
08/16	1,419	66	-4.44%	158,474
08/14	1,485	28	1.92%	1,569,842
08/13	1,457	33	-2.21%	41,696