일자	종가	등락	등락률(%)	거래량
08/27	4,950	35	-0.70%	13,625
08/26	4,985	45	-0.89%	9,756
08/23	5,030	35	0.70%	7,450
08/22	4,995	5	-0.10%	7,629
08/21	5,000	50	1.01%	22,070
08/20	4,950	5	-0.10%	22,461
08/19	4,955	5	-0.10%	17,292
08/16	4,960	30	-0.60%	14,565
08/14	4,990	0	0.00%	9,393
08/13	4,990	30	0.60%	19,110