일자	종가	등락	등락률(%)	거래량
08/27	1,823	14	-0.76%	27,484
08/26	1,837	8	0.44%	16,374
08/23	1,829	10	-0.54%	52,440
08/22	1,839	1	-0.05%	23,172
08/21	1,840	10	-0.54%	16,536
08/20	1,850	29	1.59%	34,513
08/19	1,821	47	-2.52%	44,796
08/16	1,868	25	1.36%	87,105
08/14	1,843	44	2.45%	54,522
08/13	1,799	0	0.00%	55,599