일자	종가	등락	등락률(%)	거래량
08/27	51,200	4650	9.99%	249,574
08/26	46,550	0	0.00%	55,694
08/23	46,550	1000	-2.10%	57,160
08/22	47,550	1800	3.93%	156,114
08/21	45,750	450	-0.97%	54,361
08/20	46,200	4000	9.48%	145,019
08/19	42,200	1600	-3.65%	49,920
08/16	43,800	650	1.51%	46,161
08/14	43,150	550	1.29%	69,850
08/13	42,600	450	-1.05%	114,702