일자	종가	등락	등락률(%)	거래량
08/28	6,480	220	-3.28%	60,523
08/27	6,700	20	0.30%	29,275
08/26	6,680	170	-2.48%	55,193
08/23	6,850	70	-1.01%	42,257
08/22	6,920	30	0.44%	42,549
08/21	6,890	110	-1.57%	25,035
08/20	7,000	160	2.34%	29,953
08/19	6,840	70	-1.01%	54,407
08/16	6,910	100	-1.43%	44,160
08/14	7,010	170	2.49%	56,466