일자	종가	등락	등락률(%)	거래량
08/27	4,905	55	-1.11%	28,639
08/26	4,960	155	3.23%	71,562
08/23	4,805	70	-1.44%	68,354
08/22	4,875	75	-1.52%	69,703
08/21	4,950	20	-0.40%	69,094
08/20	4,970	20	0.40%	54,383
08/19	4,950	10	-0.20%	47,551
08/16	4,960	140	-2.75%	215,081
08/14	5,100	220	4.51%	98,082
08/13	4,880	55	-1.11%	44,463