일자	종가	등락	등락률(%)	거래량
08/27	10,250	140	-1.35%	43,350
08/26	10,390	240	2.36%	39,117
08/23	10,150	310	-2.96%	93,720
08/22	10,460	60	-0.57%	22,914
08/21	10,520	150	-1.41%	27,285
08/20	10,670	220	2.11%	26,321
08/19	10,450	10	-0.10%	32,381
08/16	10,460	160	1.55%	26,888
08/14	10,300	470	4.78%	72,705
08/13	9,830	170	-1.70%	71,890