일자	종가	등락	등락률(%)	거래량
08/27	2,520	35	-1.37%	643,367
08/26	2,555	85	-3.22%	733,230
08/23	2,640	255	-8.81%	1,526,385
08/22	2,895	170	-5.55%	2,359,764
08/21	3,065	225	-6.84%	2,461,161
08/20	3,290	95	-2.81%	3,453,664
08/19	3,385	175	5.45%	35,659,216
08/16	3,210	655	25.64%	18,197,984
08/14	2,555	170	7.13%	5,749,467
08/13	2,385	145	-5.73%	1,188,456