일자	종가	등락	등락률(%)	거래량
08/27	2,035	10	-0.49%	33,246
08/26	2,045	30	-1.45%	56,128
08/23	2,075	55	-2.58%	73,467
08/22	2,130	15	-0.70%	19,652
08/21	2,145	10	-0.46%	13,568
08/20	2,155	15	0.70%	35,626
08/19	2,140	20	-0.93%	15,572
08/16	2,160	0	0.00%	30,153
08/14	2,160	40	1.89%	16,554
08/13	2,120	50	-2.30%	29,964