일자	종가	등락	등락률(%)	거래량
08/27	14,580	140	0.97%	30,594
08/26	14,440	440	-2.96%	54,852
08/23	14,880	610	4.27%	93,666
08/22	14,270	70	0.49%	44,738
08/21	14,200	1440	11.29%	225,310
08/20	12,760	390	-2.97%	67,698
08/19	13,150	420	-3.10%	58,257
08/16	13,570	1080	8.65%	108,703
08/14	12,490	680	5.76%	67,847
08/13	11,810	120	1.03%	37,897