일자	종가	등락	등락률(%)	거래량
08/27	39,500	250	0.64%	33,906
08/26	39,250	250	0.64%	49,384
08/23	39,000	0	0.00%	24,878
08/22	39,000	550	1.43%	35,428
08/21	38,450	100	-0.26%	18,370
08/20	38,550	1050	2.80%	24,959
08/19	37,500	150	0.40%	31,012
08/16	37,350	250	-0.66%	27,888
08/14	37,600	250	-0.66%	40,201
08/13	37,850	300	-0.79%	31,070