일자	종가	등락	등락률(%)	거래량
08/27	8,300	280	-3.26%	30,247
08/26	8,580	210	-2.39%	26,267
08/23	8,790	10	-0.11%	12,705
08/22	8,800	460	-4.97%	32,337
08/21	9,260	0	0.00%	67,786
08/20	9,260	220	2.43%	165,322
08/19	9,040	10	0.11%	57,161
08/16	9,030	10	0.11%	65,424
08/14	9,020	150	1.69%	203,844
08/13	8,870	800	-8.27%	113,997