일자별 시세

일자 종가 등락 등락률(%) 거래량
08/27 8,300 280 -3.26% 30,247
08/26 8,580 210 -2.39% 26,267
08/23 8,790 10 -0.11% 12,705
08/22 8,800 460 -4.97% 32,337
08/21 9,260 0 0.00% 67,786
08/20 9,260 220 2.43% 165,322
08/19 9,040 10 0.11% 57,161
08/16 9,030 10 0.11% 65,424
08/14 9,020 150 1.69% 203,844
08/13 8,870 800 -8.27% 113,997
처음이전11121314151617181920