일자	종가	등락	등락률(%)	거래량
08/27	5,270	10	-0.19%	8,882
08/26	5,280	20	-0.38%	3,345
08/23	5,300	70	-1.30%	2,935
08/22	5,370	30	0.56%	5,166
08/21	5,340	30	-0.56%	12,981
08/20	5,370	10	-0.19%	6,844
08/19	5,380	70	-1.28%	11,473
08/16	5,450	70	1.30%	11,880
08/14	5,380	40	-0.74%	11,363
08/13	5,420	70	1.31%	4,200