일자	종가	등락	등락률(%)	거래량
08/27	3,880	50	-1.27%	81,060
08/26	3,930	70	-1.75%	229,756
08/23	4,000	20	-0.50%	124,247
08/22	4,020	5	0.12%	223,469
08/21	4,015	170	-4.06%	254,941
08/20	4,185	135	3.33%	741,831
08/19	4,050	100	-2.41%	296,606
08/16	4,150	20	0.48%	198,219
08/14	4,130	150	3.77%	485,021
08/13	3,980	100	-2.45%	295,770