일자	종가	등락	등락률(%)	거래량
08/27	4,715	170	-3.48%	6,323,507
08/26	4,885	55	-1.11%	6,881,204
08/23	4,940	520	11.76%	24,019,155
08/22	4,420	310	-6.55%	6,282,882
08/21	4,730	300	-5.96%	13,950,010
08/20	5,030	210	-4.01%	6,065,958
08/19	5,240	410	-7.26%	5,452,761
08/16	5,650	10	0.18%	8,829,629
08/14	5,640	210	-3.59%	7,696,215
08/13	5,850	130	2.27%	11,957,059