일자	종가	등락	등락률(%)	거래량
08/27	365	3	0.83%	54,147
08/26	362	5	1.40%	137,438
08/23	357	9	-2.46%	150,260
08/22	366	3	0.83%	136,500
08/21	363	11	-2.94%	181,294
08/20	374	1	0.27%	181,166
08/19	373	3	-0.80%	237,418
08/16	376	12	3.30%	185,352
08/14	364	4	1.11%	305,062
08/13	360	4	-1.10%	91,363