일자	종가	등락	등락률(%)	거래량
08/27	5,380	30	0.56%	48,699
08/26	5,350	10	0.19%	51,348
08/23	5,340	30	0.56%	64,895
08/22	5,310	20	0.38%	44,218
08/21	5,290	70	-1.31%	48,468
08/20	5,360	40	0.75%	38,294
08/19	5,320	10	-0.19%	51,216
08/16	5,330	40	0.76%	85,052
08/14	5,290	40	0.76%	79,327
08/13	5,250	0	0.00%	46,525