일자	종가	등락	등락률(%)	거래량
08/27	4,500	110	2.51%	123,431
08/26	4,390	100	2.33%	125,155
08/23	4,290	10	0.23%	64,347
08/22	4,280	105	-2.39%	113,008
08/21	4,385	0	0.00%	45,398
08/20	4,385	45	1.04%	77,463
08/19	4,340	25	-0.57%	83,461
08/16	4,365	60	-1.36%	82,357
08/14	4,425	80	1.84%	75,699
08/13	4,345	55	-1.25%	98,956