일자	종가	등락	등락률(%)	거래량
08/27	5,110	160	-3.04%	100,283
08/26	5,270	100	-1.86%	54,558
08/23	5,370	150	-2.72%	63,792
08/22	5,520	30	0.55%	72,283
08/21	5,490	30	0.55%	77,668
08/20	5,460	110	2.06%	47,612
08/19	5,350	150	-2.73%	69,106
08/16	5,500	230	-4.01%	165,208
08/14	5,730	130	2.32%	44,981
08/13	5,600	180	-3.11%	52,463