일자	종가	등락	등락률(%)	거래량
08/27	57,400	100	-0.17%	673
08/26	57,500	200	-0.35%	1,153
08/23	57,700	300	0.52%	1,845
08/22	57,400	200	-0.35%	431
08/21	57,600	0	0.00%	730
08/20	57,600	200	0.35%	678
08/19	57,400	300	0.53%	978
08/16	57,100	300	0.53%	1,015
08/14	56,800	1000	-1.73%	956
08/13	57,800	800	1.40%	394