일자	종가	등락	등락률(%)	거래량
08/27	6,690	20	-0.30%	7,978
08/26	6,710	10	-0.15%	3,508
08/23	6,720	190	2.91%	32,332
08/22	6,530	0	0.00%	4,656
08/21	6,530	100	-1.51%	4,254
08/20	6,630	70	1.07%	6,387
08/19	6,560	30	-0.46%	4,855
08/16	6,590	20	0.30%	11,393
08/14	6,570	160	2.50%	8,941
08/13	6,410	50	0.79%	13,950