일자	종가	등락	등락률(%)	거래량
08/27	5,740	10	-0.17%	62,061
08/26	5,750	170	-2.87%	169,930
08/23	5,920	110	-1.82%	54,336
08/22	6,030	20	0.33%	126,353
08/21	6,010	60	-0.99%	123,076
08/20	6,070	90	-1.46%	138,836
08/19	6,160	360	6.21%	394,762
08/16	5,800	190	3.39%	250,352
08/14	5,610	190	3.51%	278,235
08/13	5,420	150	2.85%	1,355,726