일자	종가	등락	등락률(%)	거래량
08/27	8,090	30	0.37%	50,754
08/26	8,060	90	-1.10%	21,114
08/23	8,150	10	-0.12%	32,336
08/22	8,160	80	-0.97%	33,108
08/21	8,240	100	-1.20%	41,171
08/20	8,340	20	0.24%	35,636
08/19	8,320	140	1.71%	56,563
08/16	8,180	320	-3.76%	92,191
08/14	8,500	530	6.65%	100,395
08/13	7,970	50	0.63%	56,892