일자	종가	등락	등락률(%)	거래량
08/27	12,700	50	-0.39%	11,702
08/26	12,750	100	0.79%	7,363
08/23	12,650	50	-0.39%	19,543
08/22	12,700	120	-0.94%	33,274
08/21	12,820	170	-1.31%	18,679
08/20	12,990	130	1.01%	41,674
08/19	12,860	420	-3.16%	37,232
08/16	13,280	50	-0.38%	38,852
08/14	13,330	330	2.54%	246,216
08/13	13,000	550	4.42%	41,893