일자별 시세

일자 종가 등락 등락률(%) 거래량
08/27 28,300 100 -0.35% 13,368
08/26 28,400 350 -1.22% 23,483
08/23 28,750 150 -0.52% 31,410
08/22 28,900 100 -0.34% 21,490
08/21 29,000 750 -2.52% 89,657
08/20 29,750 400 1.36% 14,843
08/19 29,350 100 -0.34% 22,000
08/16 29,450 350 -1.17% 81,548
08/14 29,800 300 1.02% 62,017
08/13 29,500 700 -2.32% 49,648
처음이전11121314151617181920