일자	종가	등락	등락률(%)	거래량
08/27	28,300	100	-0.35%	13,368
08/26	28,400	350	-1.22%	23,483
08/23	28,750	150	-0.52%	31,410
08/22	28,900	100	-0.34%	21,490
08/21	29,000	750	-2.52%	89,657
08/20	29,750	400	1.36%	14,843
08/19	29,350	100	-0.34%	22,000
08/16	29,450	350	-1.17%	81,548
08/14	29,800	300	1.02%	62,017
08/13	29,500	700	-2.32%	49,648