일자	종가	등락	등락률(%)	거래량
08/27	3,005	30	1.01%	41,492
08/26	2,975	110	-3.57%	113,301
08/23	3,085	45	1.48%	94,238
08/22	3,040	215	-6.61%	183,257
08/21	3,255	280	-7.92%	302,454
08/20	3,535	25	0.71%	1,601,942
08/19	3,510	810	30.00%	808,377
08/16	2,700	100	-3.57%	42,120
08/14	2,800	110	4.09%	126,502
08/13	2,690	100	-3.58%	62,344