일자	종가	등락	등락률(%)	거래량
09/12	1,761	26	1.50%	289,548
09/11	1,735	0	0.00%	1,726,882
09/10	1,735	3	0.17%	9,404,738
09/09	1,732	16	0.93%	118,280
09/06	1,716	56	-3.16%	115,155
09/05	1,772	5	-0.28%	94,632
09/04	1,777	93	-4.97%	123,959
09/03	1,870	28	1.52%	120,398
09/02	1,842	7	0.38%	86,754
08/30	1,835	56	-2.96%	159,943