일자	종가	등락	등락률(%)	거래량
08/27	3,195	95	3.06%	46,379
08/26	3,100	220	7.64%	60,102
08/23	2,880	130	-4.32%	53,697
08/22	3,010	245	-7.53%	79,151
08/21	3,255	145	4.66%	59,569
08/20	3,110	10	0.32%	57,324
08/19	3,100	310	11.11%	131,769
08/16	2,790	225	8.77%	106,055
08/14	2,565	55	2.19%	30,924
08/13	2,510	35	-1.38%	20,835