일자	종가	등락	등락률(%)	거래량
08/27	9,470	100	1.07%	34,591
08/26	9,370	120	-1.26%	50,909
08/23	9,490	120	-1.25%	73,417
08/22	9,610	320	-3.22%	104,170
08/21	9,930	160	1.64%	106,314
08/20	9,770	470	5.05%	123,492
08/19	9,300	150	-1.59%	54,839
08/16	9,450	220	2.38%	128,147
08/14	9,230	270	3.01%	79,369
08/13	8,960	140	-1.54%	85,478