일자	종가	등락	등락률(%)	거래량
09/12	4,215	55	1.32%	203,255
09/11	4,160	10	0.24%	106,495
09/10	4,150	50	1.22%	94,385
09/09	4,100	100	2.50%	125,691
09/06	4,000	10	-0.25%	158,036
09/05	4,010	145	-3.49%	182,057
09/04	4,155	90	-2.12%	250,417
09/03	4,245	55	1.31%	255,677
09/02	4,190	25	-0.59%	215,047
08/30	4,215	280	-6.23%	646,363