일자	종가	등락	등락률(%)	거래량
08/27	27,650	100	-0.36%	963
08/26	27,750	50	-0.18%	2,845
08/23	27,800	300	1.09%	2,624
08/22	27,500	300	-1.08%	4,348
08/21	27,800	200	-0.71%	5,457
08/20	28,000	500	1.82%	10,267
08/19	27,500	850	-3.00%	3,472
08/16	28,350	350	1.25%	4,385
08/14	28,000	200	-0.71%	6,481
08/13	28,200	800	2.92%	3,184