일자	종가	등락	등락률(%)	거래량
08/27	13,090	250	1.95%	20,347
08/26	12,840	190	-1.46%	13,917
08/23	13,030	40	0.31%	2,801
08/22	12,990	100	-0.76%	7,912
08/21	13,090	20	0.15%	6,158
08/20	13,070	80	0.62%	3,933
08/19	12,990	130	-0.99%	12,882
08/16	13,120	190	-1.43%	13,646
08/14	13,310	130	-0.97%	13,358
08/13	13,440	40	0.30%	14,911