일자	종가	등락	등락률(%)	거래량
08/27	29,900	0	0.00%	71,015
08/26	29,900	1950	-6.12%	243,256
08/23	31,850	250	0.79%	62,055
08/22	31,600	900	-2.77%	82,415
08/21	32,500	900	-2.69%	72,625
08/20	33,400	100	-0.30%	46,819
08/19	33,500	350	-1.03%	63,702
08/16	33,850	450	-1.31%	62,863
08/14	34,300	800	2.39%	68,435
08/13	33,500	50	-0.15%	41,043